USMF, JMKCX End of Day and Historical Stock Data [John Hancock Funds II Emerging Markets Debt Fund]

07 Aug 2025

LAST: 7.940	CHANGE: 0.00	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.00	PREV: 7.940	LOW: 7.940	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	7.940	7.940	7.940	7.940
06 Aug 25	7.920	7.920	7.920	7.920
05 Aug 25	7.930	7.930	7.930	7.930
04 Aug 25	7.920	7.920	7.920	7.920
01 Aug 25	7.900	7.900	7.900	7.900
31 Jul 25	7.890	7.890	7.890	7.890
30 Jul 25	7.880	7.880	7.880	7.880
29 Jul 25	7.880	7.880	7.880	7.880
28 Jul 25	7.860	7.860	7.860	7.860
25 Jul 25	7.850	7.850	7.850	7.850

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.940