USMF, JLBOX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2015 Lifetime]

26 Jun 2025

LAST: 7.920	CHANGE: 0.04	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.51	PREV: 7.880	LOW: 7.920	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	8.030	8.030	8.030	8.030
06 Aug 25	8.020	8.020	8.020	8.020
05 Aug 25	8.010	8.010	8.010	8.010
04 Aug 25	8.010	8.010	8.010	8.010
01 Aug 25	7.960	7.960	7.960	7.960
31 Jul 25	7.970	7.970	7.970	7.970
30 Jul 25	7.990	7.990	7.990	7.990
29 Jul 25	8.010	8.010	8.010	8.010
28 Jul 25	7.990	7.990	7.990	7.990
25 Jul 25	8.010	8.010	8.010	8.010

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.920