USMF, JLBJX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2015 Lifetime]

26 Jun 2025

LAST: 7.930	CHANGE: 0.04	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.51	PREV: 7.890	LOW: 7.930	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	8.040	8.040	8.040	8.040
06 Aug 25	8.030	8.030	8.030	8.030
05 Aug 25	8.020	8.020	8.020	8.020
04 Aug 25	8.020	8.020	8.020	8.020
01 Aug 25	7.970	7.970	7.970	7.970
31 Jul 25	7.980	7.980	7.980	7.980
30 Jul 25	7.990	7.990	7.990	7.990
29 Jul 25	8.020	8.020	8.020	8.020
28 Jul 25	8.000	8.000	8.000	8.000
25 Jul 25	8.020	8.020	8.020	8.020

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.930