USMF, JIVAX End of Day and Historical Stock Data [Jpmorgan U.S. Applied Data Science Value Fund -]

26 Jun 2025

LAST: 30.55	CHANGE: 0.12	OPEN: 30.55	HIGH: 30.55	ASK: 0.00	VOLUME: 0
LAST: 30.55	CHG(%): 0.39	PREV: 30.43	LOW: 30.55	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
11 Jul 25	28.80	28.80	28.80	28.80
10 Jul 25	28.90	28.90	28.90	28.90
09 Jul 25	28.74	28.74	28.74	28.74
08 Jul 25	28.70	28.70	28.70	28.70
07 Jul 25	28.73	28.73	28.73	28.73
03 Jul 25	31.31	31.31	31.31	31.31
02 Jul 25	31.13	31.13	31.13	31.13
01 Jul 25	31.07	31.07	31.07	31.07
30 Jun 25	30.79	30.79	30.79	30.79
27 Jun 25	30.66	30.66	30.66	30.66

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

30.55