EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JISOX John Hancock Funds II Small Cap Opportunities Fu

18 Jul 2025
LAST:

25.80

CHANGE:
 0.30		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
26.10		LOW:
25.80		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Jul 2525.8025.8025.8025.8000
17 Jul 2526.1026.1026.1026.1000
16 Jul 2525.8525.8525.8525.8500
15 Jul 2525.6425.6425.6425.6400
14 Jul 2526.1826.1826.1826.1800
11 Jul 2526.0526.0526.0526.0500
10 Jul 2526.4126.4126.4126.4100
09 Jul 2526.3526.3526.3526.3500
08 Jul 2526.0226.0226.0226.0200
07 Jul 2525.8825.8825.8825.8800

FUNDAMENTALS

Sector:
Industry:
52wk range:21.38 - 29.66

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0