USMF, JISDX End of Day and Historical Stock Data [John Hancock Funds II International Small Compan]

18 Jul 2025

LAST: 12.17	CHANGE: 0.00	OPEN: 12.17	HIGH: 12.17	ASK: 0.00	VOLUME: 0
LAST: 12.17	CHG(%): 0.00	PREV: 12.17	LOW: 12.17	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
18 Jul 25	12.17	12.17	12.17	12.17
17 Jul 25	12.17	12.17	12.17	12.17
16 Jul 25	12.17	12.17	12.17	12.17
15 Jul 25	12.17	12.17	12.17	12.17
14 Jul 25	12.17	12.17	12.17	12.17
11 Jul 25	12.17	12.17	12.17	12.17
10 Jul 25	12.27	12.27	12.27	12.27
09 Jul 25	12.24	12.24	12.24	12.24
08 Jul 25	12.16	12.16	12.16	12.16
07 Jul 25	12.07	12.07	12.07	12.07

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

12.17