USMF, JIHRX End of Day and Historical Stock Data [Jpmorgan International Hedged Equity Fund

11 Jul 2025

LAST: 18.26	CHANGE: 0.05	OPEN: 18.26	HIGH: 18.26	ASK: 0.00	VOLUME: 0
LAST: 18.26	CHG(%): 0.27	PREV: 18.31	LOW: 18.26	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
11 Jul 25	18.26	18.26	18.26	18.26
10 Jul 25	18.31	18.31	18.31	18.31
09 Jul 25	18.36	18.36	18.36	18.36
08 Jul 25	18.25	18.25	18.25	18.25
07 Jul 25	18.02	18.02	18.02	18.02
03 Jul 25	18.25	18.25	18.25	18.25
02 Jul 25	18.27	18.27	18.27	18.27
01 Jul 25	18.21	18.21	18.21	18.21
30 Jun 25	18.32	18.32	18.32	18.32
27 Jun 25	18.25	18.25	18.25	18.25

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

18.26