EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JIHAX Jpmorgan International Hedged Equity Fund - A

26 Jun 2025
LAST:

18.05

CHANGE:
 0.02		OPEN:
18.05		HIGH:
18.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
18.07		LOW:
18.05		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Jul 2518.0918.0918.0918.0900
10 Jul 2518.1318.1318.1318.1300
09 Jul 2518.1918.1918.1918.1900
08 Jul 2518.0718.0718.0718.0700
07 Jul 2517.8417.8417.8417.8400
03 Jul 2518.0818.0818.0818.0800
02 Jul 2518.0918.0918.0918.0900
01 Jul 2518.0318.0318.0318.0300
30 Jun 2518.1518.1518.1518.1500
27 Jun 2518.0818.0818.0818.0800

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0