USMF, JIGBX End of Day and Historical Stock Data [John Hancock Investment Grade Bond Fund Class R2]

07 Aug 2025

LAST: 9.140	CHANGE: 0.00	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.00	PREV: 9.140	LOW: 9.140	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.140	9.140	9.140	9.140
06 Aug 25	9.150	9.150	9.150	9.150
05 Aug 25	9.150	9.150	9.150	9.150
04 Aug 25	9.150	9.150	9.150	9.150
01 Aug 25	9.140	9.140	9.140	9.140
31 Jul 25	9.060	9.060	9.060	9.060
30 Jul 25	9.060	9.060	9.060	9.060
29 Jul 25	9.080	9.080	9.080	9.080
28 Jul 25	9.040	9.040	9.040	9.040
25 Jul 25	9.050	9.050	9.050	9.050

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.140