EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JHSMX Jhf II International Small Company - Class R6

26 Jun 2025
LAST:

12.03

CHANGE:
 0.18		OPEN:
12.03		HIGH:
12.03		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
11.85		LOW:
12.03		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Jul 2512.1912.1912.1912.1900
17 Jul 2512.1912.1912.1912.1900
16 Jul 2512.1912.1912.1912.1900
15 Jul 2512.1912.1912.1912.1900
14 Jul 2512.1912.1912.1912.1900
11 Jul 2512.1912.1912.1912.1900
10 Jul 2512.2912.2912.2912.2900
09 Jul 2512.2612.2612.2612.2600
08 Jul 2512.1812.1812.1812.1800
07 Jul 2512.0912.0912.0912.0900

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0