EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JHPIX

07 Aug 2025
LAST:

17.06

CHANGE:
 0.00		OPEN:
17.06		HIGH:
17.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.06		LOW:
17.06		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2517.0617.0617.0617.0600
06 Aug 2517.0417.0417.0417.0400
05 Aug 2517.0217.0217.0217.0200
04 Aug 2517.0317.0317.0317.0300
01 Aug 2516.9516.9516.9516.9500
31 Jul 2516.9616.9616.9616.9600
30 Jul 2516.9916.9916.9916.9900
29 Jul 2517.0217.0217.0217.0200
28 Jul 2517.0017.0017.0017.0000
25 Jul 2517.0317.0317.0317.0300

FUNDAMENTALS

Sector:
Industry:
52wk range:15.51 - 17.03

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0