EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JHMOX John Hancock Freedom 529 Multimanager Lifestyle

26 Jun 2025
LAST:

16.95

CHANGE:
 0.12		OPEN:
16.95		HIGH:
16.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
16.83		LOW:
16.95		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2517.2017.2017.2017.2000
06 Aug 2517.1717.1717.1717.1700
05 Aug 2517.1217.1217.1217.1200
04 Aug 2517.1417.1417.1417.1400
01 Aug 2516.9916.9916.9916.9900
31 Jul 2517.1017.1017.1017.1000
30 Jul 2517.1517.1517.1517.1500
29 Jul 2517.2117.2117.2117.2100
28 Jul 2517.1917.1917.1917.1900
25 Jul 2517.2517.2517.2517.2500

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0