EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JHBPX John Hancock Variable Insurance Trust Lifestyle

26 Jun 2025
LAST:

13.89

CHANGE:
 0.09		OPEN:
13.89		HIGH:
13.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
13.80		LOW:
13.89		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2514.1114.1114.1114.1100
06 Aug 2514.1014.1014.1014.1000
05 Aug 2514.0614.0614.0614.0600
04 Aug 2514.0714.0714.0714.0700
01 Aug 2513.9713.9713.9713.9700
31 Jul 2513.9913.9913.9913.9900
30 Jul 2514.0314.0314.0314.0300
29 Jul 2514.0914.0914.0914.0900
28 Jul 2514.0714.0714.0714.0700
25 Jul 2514.1214.1214.1214.1200

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0