USMF, JHBMX End of Day and Historical Stock Data [Jhf Managed Account Shares Bond Completion Portf]

26 Jun 2025

LAST: 9.810	CHANGE: 0.04	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.41	PREV: 9.770	LOW: 9.810	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.840	9.840	9.840	9.840
06 Aug 25	9.860	9.860	9.860	9.860
05 Aug 25	9.860	9.860	9.860	9.860
04 Aug 25	9.850	9.850	9.850	9.850
01 Aug 25	9.840	9.840	9.840	9.840
31 Jul 25	9.740	9.740	9.740	9.740
30 Jul 25	9.740	9.740	9.740	9.740
29 Jul 25	9.770	9.770	9.770	9.770
28 Jul 25	9.720	9.720	9.720	9.720
25 Jul 25	9.740	9.740	9.740	9.740

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.810