USMF, JFIAX End of Day and Historical Stock Data [John Hancock Fds II Floating Rate Income Fd Cl A]

26 Jun 2025

LAST: 7.580	CHANGE: 0.00	OPEN: 7.580	HIGH: 7.580	ASK: 0.000	VOLUME: 0
LAST: 7.580	CHG(%): 0.00	PREV: 7.580	LOW: 7.580	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	7.590	7.590	7.590	7.590
06 Aug 25	7.590	7.590	7.590	7.590
05 Aug 25	7.590	7.590	7.590	7.590
04 Aug 25	7.590	7.590	7.590	7.590
01 Aug 25	7.590	7.590	7.590	7.590
31 Jul 25	7.600	7.600	7.600	7.600
30 Jul 25	7.600	7.600	7.600	7.600
29 Jul 25	7.600	7.600	7.600	7.600
28 Jul 25	7.610	7.610	7.610	7.610
25 Jul 25	7.610	7.610	7.610	7.610

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.580