USMF, JFCLX End of Day and Historical Stock Data [John Hancock Freedom 529 Capital Appreciation Po]

18 Jul 2025

LAST: 38.23	CHANGE: 0.00	OPEN: 38.23	HIGH: 38.23	ASK: 0.00	VOLUME: 0
LAST: 38.23	CHG(%): 0.00	PREV: 38.23	LOW: 38.23	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
18 Jul 25	38.23	38.23	38.23	38.23
17 Jul 25	38.23	38.23	38.23	38.23
16 Jul 25	37.99	37.99	37.99	37.99
15 Jul 25	37.88	37.88	37.88	37.88
14 Jul 25	37.83	37.83	37.83	37.83
11 Jul 25	37.72	37.72	37.72	37.72
10 Jul 25	37.76	37.76	37.76	37.76
09 Jul 25	37.90	37.90	37.90	37.90
08 Jul 25	37.54	37.54	37.54	37.54
07 Jul 25	37.65	37.65	37.65	37.65

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.221
United States

38.23