EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JFCCX John Hancock Funds II Fundamental All Cap Core F

26 Jun 2025
LAST:

33.81

CHANGE:
 0.33		OPEN:
33.81		HIGH:
33.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
33.48		LOW:
33.81		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2534.0934.0934.0934.0900
06 Aug 2534.1634.1634.1634.1600
05 Aug 2534.0034.0034.0034.0000
04 Aug 2534.0234.0234.0234.0200
01 Aug 2533.6833.6833.6833.6800
31 Jul 2534.4334.4334.4334.4300
30 Jul 2534.8134.8134.8134.8100
29 Jul 2534.9734.9734.9734.9700
28 Jul 2535.1035.1035.1035.1000
25 Jul 2535.1335.1335.1335.1300

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0