USMF, JEMWX End of Day and Historical Stock Data [Jpmorgan Emerging Markets Equity Fund R6]

07 Aug 2025

LAST: 36.28	CHANGE: 0.00	OPEN: 36.28	HIGH: 36.28	ASK: 0.00	VOLUME: 0
LAST: 36.28	CHG(%): 0.00	PREV: 36.28	LOW: 36.28	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	36.28	36.28	36.28	36.28
06 Aug 25	35.90	35.90	35.90	35.90
05 Aug 25	35.83	35.83	35.83	35.83
04 Aug 25	35.85	35.85	35.85	35.85
01 Aug 25	35.29	35.29	35.29	35.29
31 Jul 25	35.88	35.88	35.88	35.88
30 Jul 25	35.95	35.95	35.95	35.95
29 Jul 25	36.15	36.15	36.15	36.15
28 Jul 25	35.99	35.99	35.99	35.99
25 Jul 25	36.22	36.22	36.22	36.22

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

36.28