EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JDJIX John Hancock Diversified Macro Fund Class I

26 Jun 2025
LAST:

8.510

CHANGE:
 0.07		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
8.440		LOW:
8.510		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 258.5308.5308.5308.53000
06 Aug 258.5208.5208.5208.52000
05 Aug 258.5308.5308.5308.53000
04 Aug 258.5408.5408.5408.54000
01 Aug 258.4608.4608.4608.46000
31 Jul 258.6308.6308.6308.63000
30 Jul 258.6808.6808.6808.68000
29 Jul 258.7108.7108.7108.71000
28 Jul 258.6908.6908.6908.69000
25 Jul 258.6708.6708.6708.67000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0