EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JBTUX

07 Aug 2025
LAST:

25.06

CHANGE:
 0.00		OPEN:
25.06		HIGH:
25.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.06		LOW:
25.06		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2525.0625.0625.0625.0600
06 Aug 2525.0425.0425.0425.0400
05 Aug 2524.9824.9824.9824.9800
04 Aug 2525.0125.0125.0125.0100
01 Aug 2524.8324.8324.8324.8300
31 Jul 2524.8724.8724.8724.8700
30 Jul 2524.9324.9324.9324.9300
29 Jul 2525.0025.0025.0025.0000
28 Jul 2524.9724.9724.9724.9700
25 Jul 2525.0425.0425.0425.0400

FUNDAMENTALS

Sector:
Industry:
52wk range:22.23 - 25.04

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0