EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JAKQX Jpmorgan Smartretirement 2060 Fund - R4

26 Jun 2025
LAST:

24.65

CHANGE:
 0.21		OPEN:
24.65		HIGH:
24.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
24.44		LOW:
24.65		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2525.1725.1725.1725.1700
06 Aug 2525.1025.1025.1025.1000
05 Aug 2524.9924.9924.9924.9900
04 Aug 2525.0625.0625.0625.0600
01 Aug 2524.7624.7624.7624.7600
31 Jul 2525.0225.0225.0225.0200
30 Jul 2525.1625.1625.1625.1600
29 Jul 2525.2725.2725.2725.2700
28 Jul 2525.3025.3025.3025.3000
25 Jul 2525.4325.4325.4325.4300

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0