EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JAJQX John Hancock Variable Insurance Trust American G

26 Jun 2025
LAST:

15.81

CHANGE:
 0.17		OPEN:
15.81		HIGH:
15.81		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
15.64		LOW:
15.81		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2516.2216.2216.2216.2200
06 Aug 2516.1416.1416.1416.1400
05 Aug 2516.0516.0516.0516.0500
04 Aug 2516.1616.1616.1616.1600
01 Aug 2515.8815.8815.8815.8800
31 Jul 2516.0816.0816.0816.0800
30 Jul 2516.1516.1516.1516.1500
29 Jul 2516.1416.1416.1416.1400
28 Jul 2516.2316.2316.2316.2300
25 Jul 2516.3016.3016.3016.3000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0