EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JAJBX John Hancock Variable Insurance Trust Emerging M

26 Jun 2025
LAST:

10.59

CHANGE:
 0.03		OPEN:
10.59		HIGH:
10.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
10.56		LOW:
10.59		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2511.1111.1111.1111.1100
06 Aug 2511.0211.0211.0211.0200
05 Aug 2510.9710.9710.9710.9700
04 Aug 2510.9410.9410.9410.9400
01 Aug 2510.8010.8010.8010.8000
31 Jul 2510.9510.9510.9510.9500
30 Jul 2511.0811.0811.0811.0800
29 Jul 2511.0911.0911.0911.0900
28 Jul 2510.9910.9910.9910.9900
25 Jul 2511.1011.1011.1011.1000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0