EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JAISX

07 Aug 2025
LAST:

10.03

CHANGE:
 0.00		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.03		LOW:
10.03		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2510.0310.0310.0310.0300
06 Aug 2510.0310.0310.0310.0300
05 Aug 2510.0210.0210.0210.0200
04 Aug 2510.0210.0210.0210.0200
01 Aug 259.999.999.999.9900
31 Jul 259.959.959.959.9500
30 Jul 259.969.969.969.9600
29 Jul 259.999.999.999.9900
28 Jul 259.959.959.959.9500
25 Jul 259.979.979.979.9700

FUNDAMENTALS

Sector:
Industry:
52wk range:9.39 - 10.17

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0