USMF, JAGQX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Small Cap]

26 Jun 2025

LAST: 5.440	CHANGE: 0.08	OPEN: 5.440	HIGH: 5.440	ASK: 0.000	VOLUME: 0
LAST: 5.440	CHG(%): 1.49	PREV: 5.360	LOW: 5.440	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	5.410	5.410	5.410	5.410
06 Aug 25	5.480	5.480	5.480	5.480
05 Aug 25	5.510	5.510	5.510	5.510
04 Aug 25	5.500	5.500	5.500	5.500
01 Aug 25	5.420	5.420	5.420	5.420
31 Jul 25	5.520	5.520	5.520	5.520
30 Jul 25	5.540	5.540	5.540	5.540
29 Jul 25	5.500	5.500	5.500	5.500
28 Jul 25	5.500	5.500	5.500	5.500
25 Jul 25	5.500	5.500	5.500	5.500

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.440