EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JAEUX John Hancock Variable Insurance Trust Mid Cap Gr

26 Jun 2025
LAST:

8.770

CHANGE:
 0.08		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
8.690		LOW:
8.770		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 258.7508.7508.7508.75000
06 Aug 258.8208.8208.8208.82000
05 Aug 258.8008.8008.8008.80000
04 Aug 258.8908.8908.8908.89000
01 Aug 258.7608.7608.7608.76000
31 Jul 258.9108.9108.9108.91000
30 Jul 259.0309.0309.0309.03000
29 Jul 258.9608.9608.9608.96000
28 Jul 258.9508.9508.9508.95000
25 Jul 258.9508.9508.9508.95000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0