EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JAERX

07 Aug 2025
LAST:

8.740

CHANGE:
 0.00		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.740		LOW:
8.740		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 258.7408.7408.7408.74000
06 Aug 258.7408.7408.7408.74000
05 Aug 258.7908.7908.7908.79000
04 Aug 258.7508.7508.7508.75000
01 Aug 258.6208.6208.6208.62000
31 Jul 258.7508.7508.7508.75000
30 Jul 258.8308.8308.8308.83000
29 Jul 258.9108.9108.9108.91000
28 Jul 258.9208.9208.9208.92000
25 Jul 258.9408.9408.9408.94000

FUNDAMENTALS

Sector:
Industry:
52wk range:7.41 - 9.81

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0