USMF, JAEQX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Small Comp]

26 Jun 2025

LAST: 9.370	CHANGE: 0.14	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 1.52	PREV: 9.230	LOW: 9.370	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.310	9.310	9.310	9.310
06 Aug 25	9.310	9.310	9.310	9.310
05 Aug 25	9.360	9.360	9.360	9.360
04 Aug 25	9.320	9.320	9.320	9.320
01 Aug 25	9.180	9.180	9.180	9.180
31 Jul 25	9.320	9.320	9.320	9.320
30 Jul 25	9.410	9.410	9.410	9.410
29 Jul 25	9.490	9.490	9.490	9.490
28 Jul 25	9.500	9.500	9.500	9.500
25 Jul 25	9.530	9.530	9.530	9.530

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.370