USMF, CWXCX End of Day and Historical Stock Data [Catalyst/Warrington Strategic Program Fund Class]

07 Aug 2025

LAST: 8.610	CHANGE: 0.00	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.00	PREV: 8.610	LOW: 8.610	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	8.610	8.610	8.610	8.610
06 Aug 25	8.610	8.610	8.610	8.610
05 Aug 25	8.610	8.610	8.610	8.610
04 Aug 25	8.610	8.610	8.610	8.610
01 Aug 25	8.630	8.630	8.630	8.630
31 Jul 25	8.600	8.600	8.600	8.600
30 Jul 25	8.600	8.600	8.600	8.600
29 Jul 25	8.610	8.610	8.610	8.610
28 Jul 25	8.600	8.600	8.600	8.600
25 Jul 25	8.610	8.610	8.610	8.610

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

8.610