EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

CWSRX Carillon Chartwell Small Cap Growth Fund Class R

26 Jun 2025
LAST:

16.60

CHANGE:
 0.28		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
16.32		LOW:
16.60		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2516.9316.9316.9316.9300
06 Aug 2516.8716.8716.8716.8700
05 Aug 2517.0817.0817.0817.0800
04 Aug 2517.1117.1117.1117.1100
01 Aug 2516.7816.7816.7816.7800
31 Jul 2517.0417.0417.0417.0400
30 Jul 2517.2117.2117.2117.2100
29 Jul 2517.0517.0517.0517.0500
28 Jul 2517.0117.0117.0117.0100
25 Jul 2516.9816.9816.9816.9800

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0