EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

CTAKX

07 Aug 2025
LAST:

14.06

CHANGE:
 0.00		OPEN:
14.06		HIGH:
14.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.06		LOW:
14.06		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2514.0614.0614.0614.0600
06 Aug 2514.0514.0514.0514.0500
05 Aug 2514.0114.0114.0114.0100
04 Aug 2514.0614.0614.0614.0600
01 Aug 2513.9113.9113.9113.9100
31 Jul 2513.9913.9913.9913.9900
30 Jul 2514.0414.0414.0414.0400
29 Jul 2514.0614.0614.0614.0600
28 Jul 2514.0814.0814.0814.0800
25 Jul 2514.1214.1214.1214.1200

FUNDAMENTALS

Sector:
Industry:
52wk range:11.85 - 14.12

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0