USMF, CRRVX End of Day and Historical Stock Data [Columbia Real Estate Equity Fund Class I2]

07 Aug 2025

LAST: 9.310	CHANGE: 0.00	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.00	PREV: 9.310	LOW: 9.310	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.310	9.310	9.310	9.310
06 Aug 25	9.300	9.300	9.300	9.300
05 Aug 25	9.390	9.390	9.390	9.390
04 Aug 25	9.330	9.330	9.330	9.330
01 Aug 25	9.230	9.230	9.230	9.230
31 Jul 25	9.280	9.280	9.280	9.280
30 Jul 25	9.430	9.430	9.430	9.430
29 Jul 25	9.600	9.600	9.600	9.600
28 Jul 25	9.410	9.410	9.410	9.410
25 Jul 25	9.570	9.570	9.570	9.570

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.310