EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

CREFX Cohen & Steers Real Estate Securities Fund Inc.

26 Jun 2025
LAST:

17.73

CHANGE:
 0.04		OPEN:
17.73		HIGH:
17.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
17.77		LOW:
17.73		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2517.6517.6517.6517.6500
06 Aug 2517.5817.5817.5817.5800
05 Aug 2517.7117.7117.7117.7100
04 Aug 2517.6817.6817.6817.6800
01 Aug 2517.5417.5417.5417.5400
31 Jul 2517.5517.5517.5517.5500
30 Jul 2517.7917.7917.7917.7900
29 Jul 2518.0818.0818.0818.0800
28 Jul 2517.8317.8317.8317.8300
25 Jul 2518.1518.1518.1518.1500

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0