EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

CRBSX Catholic Responsible Investments Bond Fund Insti

26 Jun 2025
LAST:

8.520

CHANGE:
 0.02		OPEN:
8.520		HIGH:
8.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.500		LOW:
8.520		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 258.5208.5208.5208.52000
06 Aug 258.5308.5308.5308.53000
05 Aug 258.5408.5408.5408.54000
04 Aug 258.5308.5308.5308.53000
01 Aug 258.5208.5208.5208.52000
31 Jul 258.4608.4608.4608.46000
30 Jul 258.4508.4508.4508.45000
29 Jul 258.5008.5008.5008.50000
28 Jul 258.4608.4608.4608.46000
25 Jul 258.4708.4708.4708.47000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0