EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

CPEFX

07 Aug 2025
LAST:

19.10

CHANGE:
 0.00		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.10		LOW:
19.10		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2519.1019.1019.1019.1000
06 Aug 2519.0919.0919.0919.0900
05 Aug 2519.0519.0519.0519.0500
04 Aug 2519.0719.0719.0719.0700
01 Aug 2518.9918.9918.9918.9900
31 Jul 2519.0719.0719.0719.0700
30 Jul 2519.1019.1019.1019.1000
29 Jul 2519.1119.1119.1119.1100
28 Jul 2519.1319.1319.1319.1300
25 Jul 2519.1419.1419.1419.1400

FUNDAMENTALS

Sector:
Industry:
52wk range:15.83 - 19.14

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0