USMF, CPBFX End of Day and Historical Stock Data [Invesco Core Plus Bond Fund Cl R6]

07 Aug 2025

LAST: 9.240	CHANGE: 0.00	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.00	PREV: 9.240	LOW: 9.240	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.240	9.240	9.240	9.240
06 Aug 25	9.240	9.240	9.240	9.240
05 Aug 25	9.240	9.240	9.240	9.240
04 Aug 25	9.240	9.240	9.240	9.240
01 Aug 25	9.230	9.230	9.230	9.230
31 Jul 25	9.170	9.170	9.170	9.170
30 Jul 25	9.170	9.170	9.170	9.170
29 Jul 25	9.190	9.190	9.190	9.190
28 Jul 25	9.150	9.150	9.150	9.150
25 Jul 25	9.160	9.160	9.160	9.160

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.240