EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

COPLX Copley Fund

26 Jun 2025
LAST:

193.2

CHANGE:
 2.21		OPEN:
193.2		HIGH:
193.2		ASK:
0.0		VOLUME:
0
CHG(%):
1.16		PREV:
191.0		LOW:
193.2		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 25196.4196.4196.4196.400
06 Aug 25197.2197.2197.2197.200
05 Aug 25197.0197.0197.0197.000
04 Aug 25197.3197.3197.3197.300
01 Aug 25194.8194.8194.8194.800
31 Jul 25198.0198.0198.0198.000
30 Jul 25197.3197.3197.3197.300
29 Jul 25197.9197.9197.9197.900
28 Jul 25198.2198.2198.2198.200
25 Jul 25198.4198.4198.4198.400

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0