USMF, COAGX End of Day and Historical Stock Data [Gator Capital Long/Short Fund]

26 Jun 2025

LAST: 54.67	CHANGE: 0.89	OPEN: 54.67	HIGH: 54.67	ASK: 0.00	VOLUME: 0
LAST: 54.67	CHG(%): 1.65	PREV: 53.78	LOW: 54.67	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	58.00	58.00	58.00	58.00
06 Aug 25	58.23	58.23	58.23	58.23
05 Aug 25	57.99	57.99	57.99	57.99
04 Aug 25	57.89	57.89	57.89	57.89
01 Aug 25	57.17	57.17	57.17	57.17
31 Jul 25	58.36	58.36	58.36	58.36
30 Jul 25	58.50	58.50	58.50	58.50
29 Jul 25	58.84	58.84	58.84	58.84
28 Jul 25	59.17	59.17	59.17	59.17
25 Jul 25	59.10	59.10	59.10	59.10

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

54.67