EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

CNPAX

07 Aug 2025
LAST:

69.45

CHANGE:
 0.00		OPEN:
69.45		HIGH:
69.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
69.45		LOW:
69.45		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2569.4569.4569.4569.4500
06 Aug 2569.2869.2869.2869.2800
05 Aug 2568.7468.7468.7468.7400
04 Aug 2569.3069.3069.3069.3000
01 Aug 2568.0968.0968.0968.0900
31 Jul 2568.8868.8868.8868.8800
30 Jul 2569.1869.1869.1869.1800
29 Jul 2569.3769.3769.3769.3700
28 Jul 2569.7469.7469.7469.7400
25 Jul 2569.9769.9769.9769.9700

FUNDAMENTALS

Sector:
Industry:
52wk range:53.43 - 70.11

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0