USMF, CNGXX End of Day and Historical Stock Data [City National Rochdale Government Money Market F]

07 Aug 2025

LAST: 4.360	CHANGE: 0.00	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 0
LAST: 4.360	CHG(%): 0.00	PREV: 4.360	LOW: 4.360	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	4.360	4.360	4.360	4.360
06 Aug 25	4.360	4.360	4.360	4.360
05 Aug 25	4.360	4.360	4.360	4.360
04 Aug 25	4.360	4.360	4.360	4.360
01 Aug 25	4.350	4.350	4.350	4.350
31 Jul 25	4.350	4.350	4.350	4.350
30 Jul 25	4.350	4.350	4.350	4.350
29 Jul 25	4.350	4.350	4.350	4.350
28 Jul 25	4.350	4.350	4.350	4.350
25 Jul 25	4.340	4.340	4.340	4.340

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.360