EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

CNFXX

07 Aug 2025
LAST:

4.350

CHANGE:
 0.00		OPEN:
4.350		HIGH:
4.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.350		LOW:
4.350		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 254.3504.3504.3504.35000
06 Aug 254.3404.3404.3404.34000
05 Aug 254.3504.3504.3504.35000
04 Aug 254.3504.3504.3504.35000
01 Aug 254.3504.3504.3504.35000
31 Jul 254.3504.3504.3504.35000
30 Jul 254.3504.3504.3504.35000
29 Jul 254.3504.3504.3504.35000
28 Jul 254.3404.3404.3404.34000
25 Jul 254.3404.3404.3404.34000

FUNDAMENTALS

Sector:
Industry:
52wk range:4.26 - 5.37

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0