USMF, CMRXX End of Day and Historical Stock Data [Columbia Government Money Market Fund Class I2]

07 Aug 2025

LAST: 3.980	CHANGE: 0.00	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 0
LAST: 3.980	CHG(%): 0.00	PREV: 3.980	LOW: 3.980	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	3.980	3.980	3.980	3.980
06 Aug 25	3.950	3.950	3.950	3.950
05 Aug 25	3.950	3.950	3.950	3.950
04 Aug 25	4.020	4.020	4.020	4.020
01 Aug 25	3.950	3.950	3.950	3.950
31 Jul 25	3.950	3.950	3.950	3.950
30 Jul 25	3.970	3.970	3.970	3.970
29 Jul 25	3.970	3.970	3.970	3.970
28 Jul 25	3.970	3.970	3.970	3.970
25 Jul 25	4.040	4.040	4.040	4.040

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.980