USMF, CIVMX End of Day and Historical Stock Data [Ishares Core 1-5 Year USD Bond ETF Option Class]

26 Jun 2025

LAST: 10.78	CHANGE: 0.01	OPEN: 10.78	HIGH: 10.78	ASK: 0.00	VOLUME: 0
LAST: 10.78	CHG(%): 0.09	PREV: 10.77	LOW: 10.78	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	10.85	10.85	10.85	10.85
06 Aug 25	10.85	10.85	10.85	10.85
05 Aug 25	10.85	10.85	10.85	10.85
04 Aug 25	10.85	10.85	10.85	10.85
01 Aug 25	10.85	10.85	10.85	10.85
31 Jul 25	10.79	10.79	10.79	10.79
30 Jul 25	10.80	10.80	10.80	10.80
28 Jul 25	10.79	10.79	10.79	10.79
25 Jul 25	10.79	10.79	10.79	10.79
24 Jul 25	10.78	10.78	10.78	10.78

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.78