USMF, CIRAX End of Day and Historical Stock Data [Capital Income Builder Class 529-A Shares]

26 Jun 2025

LAST: 75.80	CHANGE: 0.54	OPEN: 75.80	HIGH: 75.80	ASK: 0.00	VOLUME: 0
LAST: 75.80	CHG(%): 0.72	PREV: 75.26	LOW: 75.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	77.29	77.29	77.29	77.29
06 Aug 25	76.97	76.97	76.97	76.97
05 Aug 25	76.80	76.80	76.80	76.80
04 Aug 25	76.89	76.89	76.89	76.89
01 Aug 25	76.12	76.12	76.12	76.12
31 Jul 25	76.31	76.31	76.31	76.31
30 Jul 25	76.89	76.89	76.89	76.89
29 Jul 25	77.20	77.20	77.20	77.20
28 Jul 25	77.06	77.06	77.06	77.06
25 Jul 25	77.66	77.66	77.66	77.66

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

75.80