EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

CIQGX

07 Aug 2025
LAST:

14.09

CHANGE:
 0.00		OPEN:
14.09		HIGH:
14.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.09		LOW:
14.09		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2514.0914.0914.0914.0900
06 Aug 2514.0814.0814.0814.0800
05 Aug 2514.0614.0614.0614.0600
04 Aug 2514.0814.0814.0814.0800
01 Aug 2513.9713.9713.9713.9700
31 Jul 2514.0014.0014.0014.0000
30 Jul 2514.0514.0514.0514.0500
29 Jul 2514.0914.0914.0914.0900
28 Jul 2514.0814.0814.0814.0800
25 Jul 2514.1314.1314.1314.1300

FUNDAMENTALS

Sector:
Industry:
52wk range:12.60 - 14.13

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0