USMF, CGAGX End of Day and Historical Stock Data [Columbia Aggressive Track Ages 4-5 Class Ag]

07 Aug 2025

LAST: 51.52	CHANGE: 0.00	OPEN: 51.52	HIGH: 51.52	ASK: 0.00	VOLUME: 0
LAST: 51.52	CHG(%): 0.00	PREV: 51.52	LOW: 51.52	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	51.52	51.52	51.52	51.52
06 Aug 25	51.47	51.47	51.47	51.47
05 Aug 25	51.26	51.26	51.26	51.26
04 Aug 25	51.40	51.40	51.40	51.40
01 Aug 25	50.74	50.74	50.74	50.74
31 Jul 25	51.25	51.25	51.25	51.25
30 Jul 25	51.48	51.48	51.48	51.48
29 Jul 25	51.68	51.68	51.68	51.68
28 Jul 25	51.76	51.76	51.76	51.76
25 Jul 25	51.92	51.92	51.92	51.92

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

51.52