USMF, CCVAX End of Day and Historical Stock Data [Calvert Small Cap Fund Class A]

26 Jun 2025

LAST: 32.95	CHANGE: 0.41	OPEN: 32.95	HIGH: 32.95	ASK: 0.00	VOLUME: 0
LAST: 32.95	CHG(%): 1.26	PREV: 32.54	LOW: 32.95	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	32.08	32.08	32.08	32.08
06 Aug 25	31.98	31.98	31.98	31.98
05 Aug 25	32.21	32.21	32.21	32.21
04 Aug 25	32.05	32.05	32.05	32.05
01 Aug 25	31.67	31.67	31.67	31.67
31 Jul 25	32.14	32.14	32.14	32.14
30 Jul 25	32.77	32.77	32.77	32.77
29 Jul 25	33.07	33.07	33.07	33.07
28 Jul 25	33.15	33.15	33.15	33.15
25 Jul 25	33.29	33.29	33.29	33.29

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

32.95