EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

CCIZX

07 Aug 2025
LAST:

164.4

CHANGE:
 0.00		OPEN:
164.4		HIGH:
164.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
164.4		LOW:
164.4		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 25164.4164.4164.4164.400
06 Aug 25164.6164.6164.6164.600
05 Aug 25162.4162.4162.4162.400
04 Aug 25163.6163.6163.6163.600
01 Aug 25160.9160.9160.9160.900
31 Jul 25164.7164.7164.7164.700
30 Jul 25165.7165.7165.7165.700
29 Jul 25164.1164.1164.1164.100
28 Jul 25164.4164.4164.4164.400
25 Jul 25163.3163.3163.3163.300

FUNDAMENTALS

Sector:
Industry:
52wk range:112.00 - 171.09

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0