USMF, CAFRX End of Day and Historical Stock Data [Commonwealth Africa Fund]

07 Aug 2025

LAST: 9.540	CHANGE: 0.00	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.00	PREV: 9.540	LOW: 9.540	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.540	9.540	9.540	9.540
06 Aug 25	9.490	9.490	9.490	9.490
05 Aug 25	9.400	9.400	9.400	9.400
04 Aug 25	9.360	9.360	9.360	9.360
01 Aug 25	9.210	9.210	9.210	9.210
31 Jul 25	9.210	9.210	9.210	9.210
30 Jul 25	9.340	9.340	9.340	9.340
29 Jul 25	9.370	9.370	9.370	9.370
28 Jul 25	9.310	9.310	9.310	9.310
25 Jul 25	9.370	9.370	9.370	9.370

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.540