USMF, CAFMX End of Day and Historical Stock Data [Pimco California Flexible Municipal Income Fund]

26 Jun 2025

LAST: 9.850	CHANGE: 0.01	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.10	PREV: 9.840	LOW: 9.850	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.800	9.800	9.800	9.800
06 Aug 25	9.790	9.790	9.790	9.790
05 Aug 25	9.800	9.800	9.800	9.800
04 Aug 25	9.790	9.790	9.790	9.790
01 Aug 25	9.780	9.780	9.780	9.780
31 Jul 25	9.730	9.730	9.730	9.730
30 Jul 25	9.710	9.710	9.710	9.710
29 Jul 25	9.720	9.720	9.720	9.720
28 Jul 25	9.690	9.690	9.690	9.690
25 Jul 25	9.690	9.690	9.690	9.690

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.850